日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -599万 | 4.07 | -3.78% |
2024-05-17 | 1695万 | 4.23 | 4.70% |
2024-05-16 | 382万 | 4.04 | 1.25% |
2024-05-15 | 763万 | 3.99 | 4.18% |
2024-05-14 | 553万 | 3.83 | 0.26% |
2024-05-13 | -168万 | 3.82 | -1.80% |
2024-05-10 | -669万 | 3.89 | -1.27% |
2024-05-09 | -1833万 | 3.94 | -3.19% |
2024-05-08 | -242万 | 4.07 | 10.00% |
2024-05-07 | -102万 | 3.70 | 0.82% |
2024-05-06 | 435万 | 3.67 | 2.80% |
2024-04-30 | -2582万 | 3.57 | -8.23% |
2024-04-29 | 2690万 | 3.89 | -9.95% |
2024-04-26 | -1865万 | 4.32 | -10.00% |
2024-04-25 | -2000万 | 4.80 | 10.09% |
2024-04-24 | -1.11亿 | 4.36 | 10.10% |
2024-04-23 | -2614万 | 3.96 | 10.00% |
2024-04-22 | 315万 | 3.60 | 10.09% |
2024-04-19 | -38万 | 3.27 | -3.25% |
2024-04-18 | 205万 | 3.38 | 2.42% |
2024-04-17 | 799万 | 3.30 | 4.43% |
2024-04-16 | 1051万 | 3.16 | -9.97% |
2024-04-15 | 385万 | 3.51 | -10.00% |
2024-04-12 | -15万 | 3.90 | -0.76% |
2024-04-11 | 201万 | 3.93 | 1.29% |
2024-04-10 | -1290万 | 3.88 | -5.37% |
2024-04-09 | -773万 | 4.10 | 1.23% |
2024-04-08 | -2279万 | 4.05 | -5.81% |
2024-04-03 | -5008万 | 4.30 | -4.23% |
2024-04-02 | -3789万 | 4.49 | 10.05% |
2024-04-01 | -404万 | 4.08 | -1.92% |
2024-03-29 | -2019万 | 4.16 | -4.37% |
2024-03-28 | 587万 | 4.35 | 5.58% |
2024-03-27 | 252万 | 4.12 | 1.48% |
2024-03-26 | 213万 | 4.06 | 3.05% |
2024-03-25 | -560万 | 3.94 | -0.76% |
2024-03-22 | -656万 | 3.97 | -1.49% |
2024-03-21 | 173万 | 4.03 | 2.03% |
2024-03-20 | 795万 | 3.95 | 1.54% |
2024-03-19 | -1717万 | 3.89 | -2.99% |
2024-03-18 | -2002万 | 4.01 | 1.78% |
2024-03-15 | -542万 | 3.94 | 10.06% |
2024-03-14 | -152万 | 3.58 | -0.56% |
2024-03-13 | -45万 | 3.60 | 0.28% |
2024-03-12 | 351万 | 3.59 | 2.57% |
2024-03-11 | -192万 | 3.50 | -0.28% |
2024-03-08 | 518万 | 3.51 | 4.46% |
2024-03-07 | -621万 | 3.36 | -1.75% |
2024-03-06 | 462万 | 3.42 | 4.91% |
2024-03-05 | -887万 | 3.26 | -4.40% |